Omron - قیمت سهام

قیمت سهام
5,331.00
تغییر روزانه
-37.00 -0.69%
ماهیانه
1.95%
سالیانه
-37.40%
Q2 پیش بینی
5,432.08
قیمت Chg روز سال تاریخ
Fujifilm 3,468.00 37.00 1.08% 24.38% 2024-05-24
Konica Minolta 455.70 -5.20 -1.13% -6.23% 2024-05-24
Daikin 23,940.00 -280.00 -1.16% -11.45% 2024-05-24
NSK 761.80 -7.40 -0.96% -12.03% 2024-05-24
Minebea 3,301.00 -29.00 -0.87% 24.57% 2024-05-24
Hitachi 15,580.00 425.00 2.80% 93.37% 2024-05-24
Mitsubishi Electric 2,831.50 22.50 0.80% 58.63% 2024-05-24
Fuji Electric 8,814.00 -1,110.00 -11.19% 43.55% 2024-05-24
Yaskawa Electric 6,255.00 -19.00 -0.30% 4.77% 2024-05-24
Seiko Epson 2,434.50 -10.00 -0.41% 13.87% 2024-05-24
Panasonic 1,335.50 -20.50 -1.51% -7.58% 2024-05-24
Sony 12,650.00 -235.00 -1.82% -4.67% 2024-05-24
Yokogawa Electric 4,106.00 14.00 0.34% 56.66% 2024-05-24
Advantest 5,591.00 -262.00 -4.48% 36.87% 2024-05-24
Keyence Corp 71,770.00 -1,120.00 -1.54% 3.94% 2024-05-24
Casio Computer 1,145.50 -10.50 -0.91% -2.76% 2024-05-24
Fanuc 4,591.00 -37.00 -0.80% -3.67% 2024-05-24
Nikon Corporation 1,623.50 -25.50 -1.55% 3.80% 2024-05-24
Screen Holdings 15,095.00 -530.00 -3.39% 121.33% 2024-05-24
Canon 4,443.00 14.00 0.32% 27.09% 2024-05-24
Ricoh 1,293.50 10.50 0.82% 10.18% 2024-05-24
Citizen Holdings 1,002.00 -5.00 -0.50% 24.78% 2024-05-24
Tokyo Electron 35,790.00 -1,040.00 -2.82% 90.37% 2024-05-24

قیمت روز سال تاریخ
JP225 38646 -457.11 -1.17% 25.47% 2024-05-24